Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1096.0 1132.31 1093.0 1103.0 691.87 Thousand
12 Nov, 2024 1103.0 1146.08 1103.0 1122.0 306.57 Thousand
11 Nov, 2024 1138.0 1157.22 1112.0 1127.0 590.06 Thousand
08 Nov, 2024 1088.0 1119.0 1088.0 1112.0 433.23 Thousand
07 Nov, 2024 1114.0 1121.0 1105.0 1107.0 244.11 Thousand
06 Nov, 2024 1146.0 1146.0 1105.0 1118.0 244.93 Thousand
05 Nov, 2024 1146.0 1151.87 1125.0 1125.0 268.15 Thousand
04 Nov, 2024 1118.0 1140.0 1118.0 1139.0 161.52 Thousand
01 Nov, 2024 1111.0 1129.0 1103.0 1126.0 197.61 Thousand
31 Oct, 2024 1146.0 1146.0 1099.0 1111.0 493.38 Thousand