Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1128.0 | 1138.0 | 1108.0 | 1112.0 | 188.75 Thousand |
| 01 May, 2025 | 1116.0 | 1129.0 | 1093.9 | 1129.0 | 245.14 Thousand |
| 30 Apr, 2025 | 1102.0 | 1107.0 | 1082.6 | 1101.0 | 844.44 Thousand |
| 29 Apr, 2025 | 1097.0 | 1108.0 | 1077.0 | 1099.0 | 222.16 Thousand |
| 28 Apr, 2025 | 1072.0 | 1097.0 | 1065.0 | 1091.0 | 298.93 Thousand |
| 25 Apr, 2025 | 1084.0 | 1091.0 | 1062.0 | 1067.0 | 690.43 Thousand |
| 24 Apr, 2025 | 1068.0 | 1088.0 | 1058.0 | 1084.0 | 315.95 Thousand |
| 23 Apr, 2025 | 1100.0 | 1104.0 | 1058.0 | 1065.0 | 394.54 Thousand |
| 22 Apr, 2025 | 1069.0 | 1114.0 | 1069.0 | 1086.0 | 1.17 Million |
| 17 Apr, 2025 | 965.0 | 1074.0 | 954.0 | 1074.0 | 894.87 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3