Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 896.0 | 896.0 | 870.5 | 888.5 | 139.09 Thousand |
| 01 Apr, 2025 | 871.0 | 899.0 | 871.0 | 890.0 | 185.68 Thousand |
| 31 Mar, 2025 | 924.0 | 924.0 | 887.5 | 888.5 | 399.31 Thousand |
| 28 Mar, 2025 | 909.5 | 927.0 | 909.5 | 923.0 | 219.6 Thousand |
| 27 Mar, 2025 | 909.0 | 922.0 | 909.0 | 919.0 | 202.26 Thousand |
| 26 Mar, 2025 | 922.5 | 922.5 | 911.5 | 921.0 | 205.18 Thousand |
| 25 Mar, 2025 | 912.5 | 930.0 | 908.0 | 913.5 | 232.17 Thousand |
| 24 Mar, 2025 | 908.0 | 918.0 | 887.0 | 914.0 | 294.23 Thousand |
| 21 Mar, 2025 | 917.5 | 918.0 | 896.5 | 904.5 | 731.8 Thousand |
| 20 Mar, 2025 | 918.0 | 930.0 | 917.5 | 918.5 | 280.2 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3