Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1200.0 1228.0 1194.0 1221.0 224.63 Thousand
15 Oct, 2024 1209.0 1211.0 1192.0 1192.0 276.33 Thousand
14 Oct, 2024 1201.5 1218.0 1186.0 1204.0 775.55 Thousand
11 Oct, 2024 1203.0 1212.0 1197.0 1200.0 187.68 Thousand
10 Oct, 2024 1201.0 1204.0 1184.0 1204.0 219.41 Thousand
09 Oct, 2024 1177.0 1189.0 1172.0 1189.0 327.01 Thousand
08 Oct, 2024 1187.0 1187.0 1165.0 1174.0 552.27 Thousand
07 Oct, 2024 1165.0 1176.0 1160.0 1168.0 558.93 Thousand
04 Oct, 2024 1155.0 1177.0 1147.0 1165.0 129.21 Thousand
03 Oct, 2024 1155.0 1159.0 1143.0 1155.0 120.71 Thousand