Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 902.0 | 931.5 | 902.0 | 921.5 | 193.16 Thousand |
| 18 Mar, 2025 | 910.0 | 926.0 | 900.02 | 926.0 | 228.97 Thousand |
| 17 Mar, 2025 | 910.0 | 936.26 | 907.5 | 908.5 | 184.96 Thousand |
| 14 Mar, 2025 | 890.5 | 931.22 | 877.0 | 916.5 | 402.93 Thousand |
| 13 Mar, 2025 | 920.0 | 943.0 | 884.0 | 887.5 | 748.48 Thousand |
| 12 Mar, 2025 | 960.0 | 988.5 | 953.12 | 976.5 | 553.52 Thousand |
| 11 Mar, 2025 | 952.0 | 996.0 | 952.0 | 960.5 | 791.34 Thousand |
| 10 Mar, 2025 | 966.0 | 978.5 | 957.5 | 976.0 | 376.79 Thousand |
| 07 Mar, 2025 | 958.0 | 967.0 | 935.0 | 962.0 | 536.92 Thousand |
| 06 Mar, 2025 | 962.5 | 968.5 | 956.0 | 958.0 | 779.05 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3