Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1167.0 | 1167.0 | 1120.0 | 1142.0 | 568.36 Thousand |
| 01 Oct, 2024 | 1150.0 | 1167.0 | 1138.0 | 1148.0 | 185.44 Thousand |
| 30 Sep, 2024 | 1170.0 | 1180.0 | 1153.0 | 1154.0 | 285.98 Thousand |
| 27 Sep, 2024 | 1164.0 | 1184.27 | 1161.0 | 1178.0 | 304.44 Thousand |
| 26 Sep, 2024 | 1167.0 | 1185.0 | 1141.37 | 1168.0 | 396.72 Thousand |
| 25 Sep, 2024 | 1178.0 | 1180.0 | 1151.0 | 1151.0 | 516.94 Thousand |
| 24 Sep, 2024 | 1140.0 | 1178.0 | 1140.0 | 1157.0 | 11.68 Million |
| 23 Sep, 2024 | 1249.0 | 1255.03 | 1226.0 | 1235.0 | 131.4 Thousand |
| 20 Sep, 2024 | 1242.0 | 1248.0 | 1211.0 | 1212.0 | 258.26 Thousand |
| 19 Sep, 2024 | 1242.0 | 1250.05 | 1225.0 | 1241.0 | 157.91 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN