Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1244.0 1244.0 1229.0 1235.0 110.88 Thousand
17 Sep, 2024 1220.0 1243.0 1220.0 1231.0 194.66 Thousand
16 Sep, 2024 1203.0 1231.0 1203.0 1225.0 145.45 Thousand
13 Sep, 2024 1232.0 1234.0 1177.0 1232.0 191.44 Thousand
12 Sep, 2024 1223.0 1223.0 1189.0 1204.0 85.24 Thousand
11 Sep, 2024 1259.0 1259.0 1183.0 1191.0 196.59 Thousand
10 Sep, 2024 1217.0 1248.0 1217.0 1235.0 588.74 Thousand
09 Sep, 2024 1216.0 1254.0 1216.0 1245.0 339.84 Thousand
06 Sep, 2024 1227.0 1255.0 1226.86 1241.0 131.63 Thousand
05 Sep, 2024 1251.0 1273.0 1250.0 1251.0 94.07 Thousand