Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 988.5 | 988.5 | 958.0 | 958.5 | 444.96 Thousand |
| 04 Mar, 2025 | 989.5 | 997.0 | 957.5 | 961.0 | 415.85 Thousand |
| 03 Mar, 2025 | 980.0 | 990.0 | 967.0 | 977.5 | 584.33 Thousand |
| 28 Feb, 2025 | 967.5 | 981.5 | 962.19 | 973.5 | 610.32 Thousand |
| 27 Feb, 2025 | 1006.0 | 1006.0 | 968.5 | 975.0 | 477.22 Thousand |
| 26 Feb, 2025 | 1002.0 | 1002.0 | 977.0 | 979.5 | 362.77 Thousand |
| 25 Feb, 2025 | 1002.0 | 1002.0 | 976.0 | 980.0 | 528.03 Thousand |
| 24 Feb, 2025 | 991.5 | 1018.0 | 976.0 | 987.5 | 717.25 Thousand |
| 21 Feb, 2025 | 995.0 | 1026.31 | 995.0 | 1010.0 | 358.98 Thousand |
| 20 Feb, 2025 | 995.0 | 1015.0 | 995.0 | 1004.0 | 385.66 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3