Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 994.5 | 994.5 | 968.0 | 986.0 | 349.24 Thousand |
| 04 Feb, 2025 | 975.5 | 993.5 | 969.5 | 981.5 | 327.7 Thousand |
| 03 Feb, 2025 | 963.5 | 982.5 | 957.0 | 961.5 | 203.23 Thousand |
| 31 Jan, 2025 | 986.0 | 995.0 | 977.0 | 988.0 | 300.27 Thousand |
| 30 Jan, 2025 | 947.0 | 986.0 | 947.0 | 986.0 | 252.07 Thousand |
| 29 Jan, 2025 | 979.5 | 990.0 | 965.5 | 967.0 | 226.66 Thousand |
| 28 Jan, 2025 | 949.5 | 976.0 | 937.5 | 973.5 | 940.08 Thousand |
| 27 Jan, 2025 | 981.0 | 981.0 | 938.0 | 939.0 | 334.56 Thousand |
| 24 Jan, 2025 | 951.0 | 973.5 | 951.0 | 958.0 | 134.74 Thousand |
| 23 Jan, 2025 | 970.0 | 985.5 | 957.0 | 966.5 | 193.86 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3