Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1200.13 1225.0 1188.0 1225.0 165.67 Thousand
20 Aug, 2024 1224.2 1224.2 1201.0 1214.0 104.03 Thousand
19 Aug, 2024 1206.0 1232.0 1200.0 1214.0 109.24 Thousand
16 Aug, 2024 1194.0 1221.0 1194.0 1202.0 71.86 Thousand
15 Aug, 2024 1219.0 1232.0 1201.0 1216.0 134.03 Thousand
14 Aug, 2024 1177.0 1213.0 1177.0 1213.0 433.29 Thousand
13 Aug, 2024 1194.0 1194.0 1174.0 1186.0 266.26 Thousand
12 Aug, 2024 1150.0 1187.0 1150.0 1178.0 136.69 Thousand
09 Aug, 2024 1165.0 1194.0 1162.0 1178.0 88.87 Thousand
08 Aug, 2024 1166.0 1179.0 1158.78 1179.0 208.69 Thousand