Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1218.0 1218.0 1176.0 1204.0 143.85 Thousand
24 Jul, 2024 1199.0 1221.0 1198.0 1205.0 207.22 Thousand
23 Jul, 2024 1215.75 1232.0 1211.0 1214.0 186.56 Thousand
22 Jul, 2024 1220.0 1221.0 1204.2 1220.0 522.9 Thousand
19 Jul, 2024 1188.0 1223.16 1180.76 1207.0 330.77 Thousand
18 Jul, 2024 1176.0 1217.0 1156.0 1200.0 595.26 Thousand
17 Jul, 2024 1124.0 1132.0 1106.0 1106.0 109.06 Thousand
16 Jul, 2024 1107.67 1141.0 1106.88 1124.0 166.97 Thousand
15 Jul, 2024 1122.0 1134.0 1108.0 1115.0 222.09 Thousand
12 Jul, 2024 1100.0 1141.0 1100.0 1130.0 311.62 Thousand