Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1053.0 | 1062.0 | 994.5 | 1015.0 | 405.03 Thousand |
| 07 Jan, 2025 | 1051.0 | 1065.0 | 1025.0 | 1041.0 | 248.3 Thousand |
| 06 Jan, 2025 | 1067.0 | 1069.0 | 1036.0 | 1043.0 | 195.26 Thousand |
| 03 Jan, 2025 | 1084.0 | 1084.0 | 1041.0 | 1043.0 | 160.4 Thousand |
| 02 Jan, 2025 | 1078.0 | 1082.0 | 1055.0 | 1058.0 | 181.7 Thousand |
| 31 Dec, 2024 | 1050.0 | 1069.0 | 1046.0 | 1068.0 | 66.3 Thousand |
| 30 Dec, 2024 | 1081.0 | 1081.0 | 1048.0 | 1055.0 | 155.46 Thousand |
| 27 Dec, 2024 | 1073.0 | 1083.0 | 1055.0 | 1055.0 | 123.8 Thousand |
| 24 Dec, 2024 | 1065.0 | 1081.0 | 1064.0 | 1078.0 | 50.03 Thousand |
| 23 Dec, 2024 | 1088.0 | 1088.0 | 1056.0 | 1061.0 | 147.19 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3