Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1089.0 1089.0 1054.0 1062.0 1.2 Million
19 Dec, 2024 1069.0 1076.0 1058.0 1066.0 487.67 Thousand
18 Dec, 2024 1089.0 1089.0 1056.0 1080.0 395.84 Thousand
17 Dec, 2024 1088.0 1097.0 1068.0 1068.0 418.07 Thousand
16 Dec, 2024 1124.0 1130.0 1093.0 1093.0 352.78 Thousand
13 Dec, 2024 1127.0 1132.0 1109.0 1118.0 180.94 Thousand
12 Dec, 2024 1145.0 1145.0 1117.0 1127.0 92.14 Thousand
11 Dec, 2024 1116.0 1152.0 1105.0 1120.0 288.06 Thousand
10 Dec, 2024 1126.0 1158.0 1119.95 1127.0 156.15 Thousand
09 Dec, 2024 1145.0 1152.0 1128.0 1130.0 187.89 Thousand