Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1121.0 | 1131.0 | 1100.0 | 1105.0 | 510.52 Thousand |
| 08 Jul, 2024 | 1092.0 | 1140.0 | 1092.0 | 1125.0 | 215.58 Thousand |
| 05 Jul, 2024 | 1067.0 | 1127.0 | 1067.0 | 1127.0 | 229.47 Thousand |
| 04 Jul, 2024 | 1076.0 | 1102.0 | 1076.0 | 1091.0 | 188.79 Thousand |
| 03 Jul, 2024 | 1070.0 | 1085.0 | 1051.0 | 1085.0 | 157.45 Thousand |
| 02 Jul, 2024 | 1057.0 | 1069.0 | 1043.0 | 1067.0 | 206.61 Thousand |
| 01 Jul, 2024 | 1055.0 | 1081.0 | 1055.0 | 1059.0 | 132.95 Thousand |
| 28 Jun, 2024 | 1094.0 | 1094.0 | 1057.0 | 1064.0 | 132.32 Thousand |
| 27 Jun, 2024 | 1070.0 | 1093.0 | 1063.0 | 1078.0 | 154.39 Thousand |
| 26 Jun, 2024 | 1073.0 | 1088.0 | 1064.0 | 1077.0 | 232.21 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN