Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1085.0 | 1104.0 | 1068.0 | 1068.0 | 154.58 Thousand |
| 10 Jun, 2024 | 1058.0 | 1095.0 | 1058.0 | 1080.0 | 81.96 Thousand |
| 07 Jun, 2024 | 1082.0 | 1100.68 | 1074.0 | 1079.0 | 114.33 Thousand |
| 06 Jun, 2024 | 1070.0 | 1104.0 | 1057.0 | 1093.0 | 155.82 Thousand |
| 05 Jun, 2024 | 1115.0 | 1115.0 | 1069.0 | 1074.0 | 211.57 Thousand |
| 04 Jun, 2024 | 1100.0 | 1111.0 | 1084.0 | 1087.0 | 150.37 Thousand |
| 03 Jun, 2024 | 1092.0 | 1123.0 | 1092.0 | 1100.0 | 463.03 Thousand |
| 31 May, 2024 | 1102.0 | 1112.0 | 1086.0 | 1101.0 | 315.88 Thousand |
| 30 May, 2024 | 1103.0 | 1104.0 | 1072.0 | 1096.0 | 166.71 Thousand |
| 29 May, 2024 | 1092.0 | 1099.0 | 1074.0 | 1074.0 | 333.61 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN