Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1142.0 1178.7 1139.0 1154.0 228.75 Thousand
21 Nov, 2024 1111.0 1148.36 1111.0 1134.0 390.24 Thousand
20 Nov, 2024 1144.0 1152.84 1116.0 1126.0 669.21 Thousand
19 Nov, 2024 1115.0 1146.04 1103.0 1123.0 354.6 Thousand
18 Nov, 2024 1093.0 1146.04 1093.0 1115.0 584.16 Thousand
15 Nov, 2024 1130.0 1141.33 1094.0 1111.0 409.19 Thousand
14 Nov, 2024 1127.0 1131.95 1091.0 1106.0 323.96 Thousand
13 Nov, 2024 1096.0 1132.31 1093.0 1103.0 691.87 Thousand
12 Nov, 2024 1103.0 1146.08 1103.0 1122.0 306.57 Thousand
11 Nov, 2024 1138.0 1157.22 1112.0 1127.0 590.06 Thousand