Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1092.0 | 1099.0 | 1074.0 | 1074.0 | 333.61 Thousand |
| 28 May, 2024 | 1099.0 | 1113.0 | 1088.0 | 1090.0 | 377.55 Thousand |
| 24 May, 2024 | 1046.0 | 1091.0 | 1046.0 | 1091.0 | 353.63 Thousand |
| 23 May, 2024 | 1073.6 | 1075.0 | 1042.0 | 1065.0 | 234.75 Thousand |
| 22 May, 2024 | 1048.0 | 1082.0 | 1048.0 | 1059.0 | 434.55 Thousand |
| 21 May, 2024 | 1069.0 | 1079.0 | 1050.0 | 1063.0 | 140.28 Thousand |
| 20 May, 2024 | 1029.0 | 1072.0 | 1002.0 | 1067.0 | 401.96 Thousand |
| 17 May, 2024 | 1018.0 | 1031.0 | 1005.0 | 1012.0 | 523.9 Thousand |
| 16 May, 2024 | 1015.4 | 1027.0 | 1000.0 | 1015.0 | 295.15 Thousand |
| 15 May, 2024 | 1020.0 | 1037.0 | 1012.0 | 1014.0 | 269.38 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN