Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1088.0 1119.0 1088.0 1112.0 433.24 Thousand
07 Nov, 2024 1114.0 1121.0 1105.0 1107.0 244.11 Thousand
06 Nov, 2024 1146.0 1146.0 1105.0 1118.0 244.93 Thousand
05 Nov, 2024 1146.0 1151.87 1125.0 1125.0 268.15 Thousand
04 Nov, 2024 1118.0 1140.0 1118.0 1139.0 161.52 Thousand
01 Nov, 2024 1111.0 1129.0 1103.0 1126.0 197.61 Thousand
31 Oct, 2024 1146.0 1146.0 1099.0 1111.0 493.38 Thousand
30 Oct, 2024 1170.0 1176.0 1150.0 1162.0 517.36 Thousand
29 Oct, 2024 1163.0 1173.0 1149.0 1157.0 431.02 Thousand
28 Oct, 2024 1160.0 1186.01 1160.0 1164.0 511.35 Thousand