Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 967.0 1000.0 967.0 994.0 268.01 Thousand
25 Apr, 2024 1006.0 1006.0 983.0 983.0 998.41 Thousand
24 Apr, 2024 984.0 1008.0 967.03 1008.0 865.97 Thousand
23 Apr, 2024 959.0 981.0 959.0 969.5 634.62 Thousand
22 Apr, 2024 982.5 993.5 967.0 967.0 211.95 Thousand
19 Apr, 2024 990.0 998.09 963.5 974.0 1.17 Million
18 Apr, 2024 1039.0 1056.0 995.5 995.5 1.43 Million
17 Apr, 2024 1077.0 1077.0 1058.0 1074.0 197.73 Thousand
16 Apr, 2024 1073.0 1083.0 1062.0 1069.0 219.08 Thousand
15 Apr, 2024 1099.38 1103.0 1071.0 1089.0 117.07 Thousand