Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1203.0 | 1212.0 | 1197.0 | 1200.0 | 187.68 Thousand |
| 10 Oct, 2024 | 1201.0 | 1204.0 | 1184.0 | 1204.0 | 219.41 Thousand |
| 09 Oct, 2024 | 1177.0 | 1189.0 | 1172.0 | 1189.0 | 327.01 Thousand |
| 08 Oct, 2024 | 1187.0 | 1187.0 | 1165.0 | 1174.0 | 552.27 Thousand |
| 07 Oct, 2024 | 1165.0 | 1176.0 | 1160.0 | 1168.0 | 558.93 Thousand |
| 04 Oct, 2024 | 1155.0 | 1177.0 | 1147.0 | 1165.0 | 129.21 Thousand |
| 03 Oct, 2024 | 1155.0 | 1159.0 | 1143.0 | 1155.0 | 120.71 Thousand |
| 02 Oct, 2024 | 1167.0 | 1167.0 | 1120.0 | 1142.0 | 568.36 Thousand |
| 01 Oct, 2024 | 1150.0 | 1167.0 | 1138.0 | 1148.0 | 185.44 Thousand |
| 30 Sep, 2024 | 1170.0 | 1180.0 | 1153.0 | 1154.0 | 285.98 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3