Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1120.0 | 1120.0 | 1074.0 | 1074.0 | 102.41 Thousand |
| 11 Apr, 2024 | 1096.02 | 1106.0 | 1085.0 | 1096.0 | 202.95 Thousand |
| 10 Apr, 2024 | 1079.2 | 1119.0 | 1079.2 | 1093.0 | 264.01 Thousand |
| 09 Apr, 2024 | 1071.0 | 1102.0 | 1071.0 | 1094.0 | 712.85 Thousand |
| 08 Apr, 2024 | 1070.0 | 1098.0 | 1070.0 | 1095.0 | 163.79 Thousand |
| 05 Apr, 2024 | 1100.0 | 1110.0 | 1089.0 | 1091.0 | 201.53 Thousand |
| 04 Apr, 2024 | 1123.46 | 1133.01 | 1110.0 | 1119.0 | 382.91 Thousand |
| 03 Apr, 2024 | 1110.0 | 1126.0 | 1104.0 | 1126.0 | 241.46 Thousand |
| 02 Apr, 2024 | 1151.0 | 1151.0 | 1113.0 | 1113.0 | 309.9 Thousand |
| 28 Mar, 2024 | 1123.0 | 1132.68 | 1103.0 | 1132.0 | 134.52 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN