Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1164.0 | 1184.27 | 1161.0 | 1178.0 | 304.44 Thousand |
| 26 Sep, 2024 | 1167.0 | 1185.0 | 1141.37 | 1168.0 | 396.72 Thousand |
| 25 Sep, 2024 | 1178.0 | 1180.0 | 1151.0 | 1151.0 | 516.94 Thousand |
| 24 Sep, 2024 | 1143.0 | 1178.0 | 1140.0 | 1157.0 | 11.68 Million |
| 23 Sep, 2024 | 1249.0 | 1255.03 | 1226.0 | 1235.0 | 131.4 Thousand |
| 20 Sep, 2024 | 1242.0 | 1248.0 | 1211.0 | 1212.0 | 258.26 Thousand |
| 19 Sep, 2024 | 1242.0 | 1250.05 | 1225.0 | 1241.0 | 157.91 Thousand |
| 18 Sep, 2024 | 1237.0 | 1244.0 | 1229.0 | 1235.0 | 110.88 Thousand |
| 17 Sep, 2024 | 1223.0 | 1243.0 | 1220.0 | 1231.0 | 194.66 Thousand |
| 16 Sep, 2024 | 1203.0 | 1231.0 | 1203.0 | 1225.0 | 145.45 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3