Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1153.0 1153.0 1080.0 1080.0 240.31 Thousand
15 Nov, 2023 1118.0 1149.0 1076.0 1132.0 498.61 Thousand
14 Nov, 2023 1053.9 1101.0 1035.0 1094.0 148.24 Thousand
13 Nov, 2023 1070.0 1070.0 1033.0 1047.0 120.83 Thousand
10 Nov, 2023 1053.94 1055.98 1029.0 1047.0 130.33 Thousand
09 Nov, 2023 1001.0 1063.0 1001.0 1063.0 197.06 Thousand
08 Nov, 2023 1003.0 1040.0 1003.0 1038.0 325.06 Thousand
07 Nov, 2023 1021.0 1039.0 1015.0 1029.0 259.35 Thousand
06 Nov, 2023 1036.92 1051.0 1019.0 1019.0 158.31 Thousand
03 Nov, 2023 1023.0 1047.0 1007.0 1038.0 132.76 Thousand