Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1140.0 1168.0 1125.75 1142.0 284.91 Thousand
12 Mar, 2024 1149.0 1173.0 1149.0 1157.0 232.17 Thousand
11 Mar, 2024 1137.0 1170.0 1137.0 1170.0 232.33 Thousand
08 Mar, 2024 1177.0 1177.0 1144.0 1158.0 112.65 Thousand
07 Mar, 2024 1189.0 1189.0 1148.0 1152.0 96.37 Thousand
06 Mar, 2024 1157.82 1168.0 1154.0 1159.0 260.34 Thousand
05 Mar, 2024 1148.0 1166.0 1148.0 1162.0 100.68 Thousand
04 Mar, 2024 1160.36 1171.0 1141.0 1149.0 333.49 Thousand
01 Mar, 2024 1160.0 1167.0 1153.0 1160.0 148.82 Thousand
29 Feb, 2024 1151.0 1163.35 1149.0 1149.0 207.76 Thousand