Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1220.0 1260.0 1220.0 1245.0 242.38 Thousand
29 Aug, 2024 1237.0 1253.0 1220.0 1253.0 99.05 Thousand
28 Aug, 2024 1232.0 1247.0 1224.0 1238.0 103.49 Thousand
27 Aug, 2024 1208.0 1244.0 1187.0 1239.0 212.14 Thousand
23 Aug, 2024 1250.0 1258.0 1200.0 1240.0 80.34 Thousand
22 Aug, 2024 1233.0 1261.0 1220.0 1223.0 71.25 Thousand
21 Aug, 2024 1207.0 1225.0 1188.0 1225.0 165.67 Thousand
20 Aug, 2024 1214.0 1224.2 1201.0 1214.0 104.04 Thousand
19 Aug, 2024 1206.0 1232.0 1200.0 1214.0 109.24 Thousand
16 Aug, 2024 1194.0 1221.0 1194.0 1202.0 71.86 Thousand