Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1034.0 1056.0 1018.0 1028.0 555.23 Thousand
18 Oct, 2023 1050.0 1062.0 1030.0 1037.0 604.12 Thousand
17 Oct, 2023 1040.0 1051.0 1035.0 1050.0 146.77 Thousand
16 Oct, 2023 1023.0 1040.0 1004.0 1040.0 182.26 Thousand
13 Oct, 2023 1063.0 1063.0 1015.0 1015.0 297.75 Thousand
12 Oct, 2023 1050.0 1050.0 1034.0 1037.0 171.15 Thousand
11 Oct, 2023 1049.0 1058.0 1032.0 1036.0 331.49 Thousand
10 Oct, 2023 1046.6 1058.58 1036.4 1052.0 1.55 Million
09 Oct, 2023 1010.05 1046.8 1010.05 1036.0 193.76 Thousand
06 Oct, 2023 1022.0 1037.0 1014.0 1037.0 127.28 Thousand