Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1232.0 | 1234.0 | 1177.0 | 1232.0 | 191.44 Thousand |
| 12 Sep, 2024 | 1223.0 | 1223.0 | 1189.0 | 1204.0 | 85.24 Thousand |
| 11 Sep, 2024 | 1240.0 | 1259.0 | 1183.0 | 1191.0 | 196.59 Thousand |
| 10 Sep, 2024 | 1217.0 | 1248.0 | 1217.0 | 1235.0 | 588.74 Thousand |
| 09 Sep, 2024 | 1216.0 | 1254.0 | 1216.0 | 1245.0 | 339.84 Thousand |
| 06 Sep, 2024 | 1227.0 | 1255.0 | 1226.86 | 1241.0 | 131.63 Thousand |
| 05 Sep, 2024 | 1254.0 | 1273.0 | 1250.0 | 1251.0 | 94.07 Thousand |
| 04 Sep, 2024 | 1240.0 | 1263.0 | 1237.0 | 1263.0 | 157.32 Thousand |
| 03 Sep, 2024 | 1251.0 | 1267.0 | 1229.0 | 1252.0 | 290.82 Thousand |
| 02 Sep, 2024 | 1273.0 | 1279.0 | 1232.0 | 1252.0 | 211.78 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3