Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1085.0 | 1113.0 | 1085.0 | 1109.0 | 295.29 Thousand |
| 26 Mar, 2024 | 1080.0 | 1096.0 | 1064.0 | 1091.0 | 183.88 Thousand |
| 25 Mar, 2024 | 1056.0 | 1078.0 | 1056.0 | 1073.0 | 235.85 Thousand |
| 22 Mar, 2024 | 1096.0 | 1097.0 | 1060.94 | 1082.0 | 213.81 Thousand |
| 21 Mar, 2024 | 1071.0 | 1078.0 | 1051.0 | 1072.0 | 136.83 Thousand |
| 20 Mar, 2024 | 1058.0 | 1058.0 | 1041.0 | 1058.0 | 394.53 Thousand |
| 19 Mar, 2024 | 1063.0 | 1071.0 | 1041.5 | 1045.0 | 517.47 Thousand |
| 18 Mar, 2024 | 1030.0 | 1070.0 | 1030.0 | 1070.0 | 250.76 Thousand |
| 15 Mar, 2024 | 1116.0 | 1116.0 | 1051.06 | 1054.0 | 675.77 Thousand |
| 14 Mar, 2024 | 1100.0 | 1112.0 | 1083.8 | 1085.0 | 311.36 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN