Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1149.0 1155.64 1142.0 1144.0 109.66 Thousand
27 Feb, 2024 1189.0 1189.0 1148.0 1154.0 123.1 Thousand
26 Feb, 2024 1160.0 1173.0 1150.0 1159.0 341.51 Thousand
23 Feb, 2024 1128.95 1159.0 1116.0 1159.0 337.7 Thousand
22 Feb, 2024 1124.0 1133.0 1114.0 1133.0 169.87 Thousand
21 Feb, 2024 1107.38 1116.0 1089.0 1116.0 110.03 Thousand
20 Feb, 2024 1093.0 1125.0 1093.0 1101.0 179.6 Thousand
19 Feb, 2024 1124.0 1127.35 1104.0 1127.0 79.07 Thousand
16 Feb, 2024 1097.36 1122.0 1086.0 1111.0 206.44 Thousand
15 Feb, 2024 1066.1 1119.03 1061.05 1085.0 265.94 Thousand