Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1221.0 | 1232.0 | 1201.0 | 1216.0 | 134.03 Thousand |
| 14 Aug, 2024 | 1177.0 | 1213.0 | 1177.0 | 1213.0 | 433.29 Thousand |
| 13 Aug, 2024 | 1194.0 | 1194.0 | 1174.0 | 1186.0 | 266.26 Thousand |
| 12 Aug, 2024 | 1150.0 | 1187.0 | 1150.0 | 1178.0 | 136.69 Thousand |
| 09 Aug, 2024 | 1165.0 | 1194.0 | 1162.0 | 1178.0 | 88.87 Thousand |
| 08 Aug, 2024 | 1166.0 | 1179.0 | 1158.78 | 1179.0 | 208.69 Thousand |
| 07 Aug, 2024 | 1190.0 | 1195.99 | 1171.0 | 1171.0 | 245.89 Thousand |
| 06 Aug, 2024 | 1173.0 | 1187.0 | 1157.0 | 1178.0 | 296.98 Thousand |
| 05 Aug, 2024 | 1167.0 | 1199.0 | 1150.0 | 1157.0 | 276.36 Thousand |
| 02 Aug, 2024 | 1212.0 | 1241.0 | 1191.0 | 1203.0 | 173.2 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3