Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1176.0 1217.0 1156.0 1200.0 595.26 Thousand
17 Jul, 2024 1124.0 1132.0 1106.0 1106.0 109.06 Thousand
16 Jul, 2024 1108.0 1141.0 1106.88 1124.0 166.97 Thousand
15 Jul, 2024 1122.0 1134.0 1108.0 1115.0 222.09 Thousand
12 Jul, 2024 1127.0 1141.0 1100.0 1130.0 311.62 Thousand
11 Jul, 2024 1140.0 1158.0 1105.0 1126.0 403.26 Thousand
10 Jul, 2024 1080.0 1116.0 1080.0 1112.0 222.21 Thousand
09 Jul, 2024 1121.0 1131.0 1100.0 1105.0 510.52 Thousand
08 Jul, 2024 1092.0 1140.0 1092.0 1125.0 215.58 Thousand
05 Jul, 2024 1067.0 1127.0 1067.0 1127.0 229.47 Thousand