Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1112.0 | 1112.0 | 1082.0 | 1092.0 | 156.91 Thousand |
| 30 Jan, 2024 | 1104.0 | 1109.92 | 1086.0 | 1086.0 | 161.77 Thousand |
| 29 Jan, 2024 | 1114.74 | 1122.0 | 1102.0 | 1104.0 | 68.81 Thousand |
| 26 Jan, 2024 | 1117.0 | 1124.0 | 1094.0 | 1118.0 | 771.53 Thousand |
| 25 Jan, 2024 | 1058.0 | 1098.0 | 1058.0 | 1098.0 | 147.75 Thousand |
| 24 Jan, 2024 | 1044.0 | 1090.0 | 1044.0 | 1090.0 | 133.39 Thousand |
| 23 Jan, 2024 | 1055.0 | 1079.0 | 1055.0 | 1075.0 | 359.72 Thousand |
| 22 Jan, 2024 | 1054.0 | 1066.0 | 1034.0 | 1061.0 | 230.06 Thousand |
| 19 Jan, 2024 | 1030.0 | 1040.0 | 1023.0 | 1031.0 | 449.1 Thousand |
| 18 Jan, 2024 | 1025.0 | 1040.0 | 1019.0 | 1029.0 | 754.35 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN