Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1067.0 | 1083.0 | 1058.0 | 1082.0 | 1.02 Million |
| 19 Jun, 2024 | 1064.0 | 1079.0 | 1050.0 | 1063.0 | 133.61 Thousand |
| 18 Jun, 2024 | 1039.0 | 1066.0 | 1039.0 | 1057.0 | 915.1 Thousand |
| 17 Jun, 2024 | 1030.0 | 1055.0 | 1030.0 | 1049.0 | 159.57 Thousand |
| 14 Jun, 2024 | 1044.0 | 1050.0 | 1028.0 | 1036.0 | 136.83 Thousand |
| 13 Jun, 2024 | 1074.0 | 1083.0 | 1041.0 | 1044.0 | 141.6 Thousand |
| 12 Jun, 2024 | 1048.0 | 1084.0 | 1048.0 | 1080.0 | 847.91 Thousand |
| 11 Jun, 2024 | 1085.0 | 1104.0 | 1068.0 | 1068.0 | 154.58 Thousand |
| 10 Jun, 2024 | 1058.0 | 1095.0 | 1058.0 | 1080.0 | 81.96 Thousand |
| 07 Jun, 2024 | 1082.0 | 1100.68 | 1074.0 | 1079.0 | 114.33 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3