Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1116.0 1116.0 1075.0 1080.0 132.04 Thousand
02 Jan, 2024 1086.0 1110.0 1077.0 1096.0 227.26 Thousand
29 Dec, 2023 1087.0 1117.0 1087.0 1097.0 41.75 Thousand
28 Dec, 2023 1092.0 1125.0 1092.0 1111.0 376.01 Thousand
27 Dec, 2023 1098.0 1147.0 1098.0 1117.0 399.45 Thousand
22 Dec, 2023 1120.0 1131.0 1101.0 1119.0 383.3 Thousand
21 Dec, 2023 1115.0 1133.0 1110.0 1120.0 102.45 Thousand
20 Dec, 2023 1121.0 1136.0 1108.64 1128.0 288.15 Thousand
19 Dec, 2023 1120.0 1128.0 1100.0 1108.0 145.52 Thousand
18 Dec, 2023 1145.0 1145.0 1099.0 1113.0 224.28 Thousand