Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1070.0 | 1104.0 | 1057.0 | 1093.0 | 155.82 Thousand |
| 05 Jun, 2024 | 1115.0 | 1115.0 | 1069.0 | 1074.0 | 211.57 Thousand |
| 04 Jun, 2024 | 1100.0 | 1111.0 | 1084.0 | 1087.0 | 150.37 Thousand |
| 03 Jun, 2024 | 1092.0 | 1123.0 | 1092.0 | 1100.0 | 463.03 Thousand |
| 31 May, 2024 | 1102.0 | 1112.0 | 1086.0 | 1101.0 | 315.88 Thousand |
| 30 May, 2024 | 1103.0 | 1104.0 | 1072.0 | 1096.0 | 166.71 Thousand |
| 29 May, 2024 | 1092.0 | 1099.0 | 1074.0 | 1074.0 | 333.61 Thousand |
| 28 May, 2024 | 1099.0 | 1113.0 | 1088.0 | 1090.0 | 377.55 Thousand |
| 24 May, 2024 | 1065.0 | 1091.0 | 1046.0 | 1091.0 | 353.63 Thousand |
| 23 May, 2024 | 1052.0 | 1075.0 | 1042.0 | 1065.0 | 234.75 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3