Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 984.0 | 1021.0 | 984.0 | 1015.0 | 205.25 Thousand |
| 07 May, 2024 | 1026.0 | 1026.0 | 990.5 | 1010.0 | 266.82 Thousand |
| 03 May, 2024 | 1002.0 | 1016.0 | 986.35 | 1000.0 | 354.47 Thousand |
| 02 May, 2024 | 972.0 | 1005.0 | 972.0 | 997.0 | 571.69 Thousand |
| 01 May, 2024 | 1013.0 | 1022.0 | 988.5 | 988.5 | 1.09 Million |
| 30 Apr, 2024 | 1000.0 | 1043.0 | 1000.0 | 1015.0 | 1.08 Million |
| 29 Apr, 2024 | 995.5 | 1028.0 | 986.5 | 1028.0 | 834.46 Thousand |
| 26 Apr, 2024 | 967.0 | 1000.0 | 967.0 | 994.0 | 268.01 Thousand |
| 25 Apr, 2024 | 1006.0 | 1006.0 | 983.0 | 983.0 | 998.41 Thousand |
| 24 Apr, 2024 | 972.0 | 1008.0 | 967.03 | 1008.0 | 865.97 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3