Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 959.0 | 981.0 | 959.0 | 969.5 | 634.62 Thousand |
| 22 Apr, 2024 | 982.5 | 993.5 | 967.0 | 967.0 | 211.95 Thousand |
| 19 Apr, 2024 | 990.0 | 998.09 | 963.5 | 974.0 | 1.17 Million |
| 18 Apr, 2024 | 1039.0 | 1056.0 | 995.5 | 995.5 | 1.43 Million |
| 17 Apr, 2024 | 1077.0 | 1077.0 | 1058.0 | 1074.0 | 197.73 Thousand |
| 16 Apr, 2024 | 1073.0 | 1083.0 | 1062.0 | 1069.0 | 219.08 Thousand |
| 15 Apr, 2024 | 1074.0 | 1103.0 | 1071.0 | 1089.0 | 117.07 Thousand |
| 12 Apr, 2024 | 1120.0 | 1120.0 | 1074.0 | 1074.0 | 102.41 Thousand |
| 11 Apr, 2024 | 1102.0 | 1106.0 | 1085.0 | 1096.0 | 202.95 Thousand |
| 10 Apr, 2024 | 1095.0 | 1119.0 | 1079.2 | 1093.0 | 264.01 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3