Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1096.0 | 1097.0 | 1060.94 | 1082.0 | 213.81 Thousand |
| 21 Mar, 2024 | 1071.0 | 1078.0 | 1051.0 | 1072.0 | 136.83 Thousand |
| 20 Mar, 2024 | 1052.0 | 1058.0 | 1041.0 | 1058.0 | 394.53 Thousand |
| 19 Mar, 2024 | 1063.0 | 1071.0 | 1041.5 | 1045.0 | 517.47 Thousand |
| 18 Mar, 2024 | 1030.0 | 1070.0 | 1030.0 | 1070.0 | 250.76 Thousand |
| 15 Mar, 2024 | 1116.0 | 1116.0 | 1051.06 | 1054.0 | 675.77 Thousand |
| 14 Mar, 2024 | 1100.0 | 1112.0 | 1083.8 | 1085.0 | 311.36 Thousand |
| 13 Mar, 2024 | 1140.0 | 1168.0 | 1125.75 | 1142.0 | 284.91 Thousand |
| 12 Mar, 2024 | 1154.0 | 1173.0 | 1149.0 | 1157.0 | 232.17 Thousand |
| 11 Mar, 2024 | 1137.0 | 1170.0 | 1137.0 | 1170.0 | 232.33 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3