Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1151.0 1177.0 1144.0 1158.0 112.65 Thousand
07 Mar, 2024 1189.0 1189.0 1148.0 1152.0 96.37 Thousand
06 Mar, 2024 1163.0 1168.0 1154.0 1159.0 260.34 Thousand
05 Mar, 2024 1148.0 1166.0 1148.0 1162.0 100.68 Thousand
04 Mar, 2024 1167.0 1171.0 1141.0 1149.0 333.49 Thousand
01 Mar, 2024 1160.0 1167.0 1153.0 1160.0 148.82 Thousand
29 Feb, 2024 1151.0 1163.35 1149.0 1149.0 207.76 Thousand
28 Feb, 2024 1150.0 1155.65 1142.0 1144.0 109.66 Thousand
27 Feb, 2024 1189.0 1189.0 1148.0 1154.0 123.1 Thousand
26 Feb, 2024 1160.0 1173.0 1150.0 1159.0 341.51 Thousand