Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1129.0 1132.0 1017.25 1060.0 433.63 Thousand
19 Sep, 2023 1084.94 1335.53 1077.0 1083.0 757.48 Thousand
18 Sep, 2023 1128.0 1131.0 1087.0 1091.0 213.7 Thousand
15 Sep, 2023 1143.0 1156.4 1125.0 1125.0 392.31 Thousand
14 Sep, 2023 1143.0 1144.0 1101.0 1144.0 191.87 Thousand