Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1102.0 1102.0 1083.0 1086.0 119.58 Thousand
08 Feb, 2024 1078.0 1122.0 1078.0 1090.0 141.04 Thousand
07 Feb, 2024 1110.0 1113.87 1098.0 1101.0 204.87 Thousand
06 Feb, 2024 1081.0 1109.0 1081.0 1106.0 135.14 Thousand
05 Feb, 2024 1089.0 1105.0 1084.0 1084.0 102.01 Thousand
02 Feb, 2024 1118.0 1118.0 1069.0 1093.0 114.05 Thousand
01 Feb, 2024 1066.0 1103.0 1066.0 1089.0 200.93 Thousand
31 Jan, 2024 1112.0 1112.0 1082.0 1092.0 156.91 Thousand
30 Jan, 2024 1104.0 1109.92 1086.0 1086.0 161.77 Thousand
29 Jan, 2024 1110.0 1122.0 1102.0 1104.0 68.81 Thousand