Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1064.0 | 1078.0 | 1058.0 | 1070.0 | 513.48 Thousand |
| 11 Jan, 2024 | 1092.0 | 1093.0 | 1049.0 | 1049.0 | 354.84 Thousand |
| 10 Jan, 2024 | 1100.0 | 1100.0 | 1064.0 | 1085.0 | 532.28 Thousand |
| 09 Jan, 2024 | 1102.0 | 1102.0 | 1062.0 | 1080.0 | 364.4 Thousand |
| 08 Jan, 2024 | 1083.0 | 1086.28 | 1048.0 | 1083.0 | 268.87 Thousand |
| 05 Jan, 2024 | 1110.0 | 1110.0 | 1047.0 | 1056.0 | 84.3 Thousand |
| 04 Jan, 2024 | 1104.0 | 1104.0 | 1066.0 | 1082.0 | 72.29 Thousand |
| 03 Jan, 2024 | 1116.0 | 1116.0 | 1075.0 | 1080.0 | 132.04 Thousand |
| 02 Jan, 2024 | 1086.0 | 1110.0 | 1077.0 | 1096.0 | 227.26 Thousand |
| 29 Dec, 2023 | 1087.0 | 1117.0 | 1087.0 | 1097.0 | 41.75 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3