Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1092.0 1125.0 1092.0 1111.0 376.01 Thousand
27 Dec, 2023 1098.0 1147.0 1098.0 1117.0 399.45 Thousand
22 Dec, 2023 1120.0 1131.0 1101.0 1119.0 383.3 Thousand
21 Dec, 2023 1115.0 1133.0 1110.0 1120.0 102.45 Thousand
20 Dec, 2023 1121.0 1136.0 1108.64 1128.0 288.15 Thousand
19 Dec, 2023 1120.0 1128.0 1100.0 1108.0 145.52 Thousand
18 Dec, 2023 1145.0 1145.0 1099.0 1113.0 224.29 Thousand
15 Dec, 2023 1117.0 1143.0 1109.02 1133.0 824.62 Thousand
14 Dec, 2023 1087.0 1114.0 1069.0 1109.0 301.08 Thousand
13 Dec, 2023 1092.0 1092.0 1056.28 1061.0 224.1 Thousand