Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1098.0 | 1098.0 | 1062.8 | 1063.0 | 690.18 Thousand |
| 11 Dec, 2023 | 1087.0 | 1087.0 | 1051.0 | 1073.0 | 143.99 Thousand |
| 08 Dec, 2023 | 1035.0 | 1068.0 | 1035.0 | 1057.0 | 154.16 Thousand |
| 07 Dec, 2023 | 1070.0 | 1070.0 | 1034.0 | 1043.0 | 142 Thousand |
| 06 Dec, 2023 | 1077.0 | 1077.0 | 1044.0 | 1047.0 | 149.37 Thousand |
| 05 Dec, 2023 | 1050.0 | 1061.0 | 1041.0 | 1053.0 | 315.95 Thousand |
| 04 Dec, 2023 | 1074.0 | 1076.0 | 1040.0 | 1051.0 | 277.81 Thousand |
| 01 Dec, 2023 | 1074.0 | 1074.0 | 1040.0 | 1050.0 | 165.35 Thousand |
| 30 Nov, 2023 | 1055.0 | 1075.0 | 1042.0 | 1042.0 | 346.34 Thousand |
| 29 Nov, 2023 | 1035.0 | 1075.0 | 1035.0 | 1066.0 | 84.49 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3