Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1050.0 | 1101.0 | 1035.0 | 1094.0 | 148.24 Thousand |
| 13 Nov, 2023 | 1070.0 | 1070.0 | 1033.0 | 1047.0 | 120.83 Thousand |
| 10 Nov, 2023 | 1036.0 | 1055.98 | 1029.0 | 1047.0 | 130.33 Thousand |
| 09 Nov, 2023 | 1020.0 | 1063.0 | 1001.0 | 1063.0 | 197.06 Thousand |
| 08 Nov, 2023 | 1003.0 | 1040.0 | 1003.0 | 1038.0 | 325.06 Thousand |
| 07 Nov, 2023 | 1021.0 | 1039.0 | 1015.0 | 1029.0 | 259.35 Thousand |
| 06 Nov, 2023 | 1028.0 | 1051.0 | 1019.0 | 1019.0 | 158.31 Thousand |
| 03 Nov, 2023 | 1023.0 | 1047.0 | 1007.0 | 1038.0 | 132.76 Thousand |
| 02 Nov, 2023 | 996.0 | 1011.0 | 981.5 | 1010.0 | 209.55 Thousand |
| 01 Nov, 2023 | 982.5 | 984.5 | 964.87 | 977.5 | 191.65 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3