Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1040.0 | 1051.0 | 1035.0 | 1050.0 | 146.77 Thousand |
| 16 Oct, 2023 | 1018.0 | 1040.0 | 1004.0 | 1040.0 | 182.26 Thousand |
| 13 Oct, 2023 | 1063.0 | 1063.0 | 1015.0 | 1015.0 | 297.75 Thousand |
| 12 Oct, 2023 | 1050.0 | 1050.0 | 1034.0 | 1037.0 | 171.15 Thousand |
| 11 Oct, 2023 | 1049.0 | 1058.0 | 1032.0 | 1036.0 | 331.49 Thousand |
| 10 Oct, 2023 | 1046.0 | 1058.58 | 1036.4 | 1052.0 | 1.55 Million |
| 09 Oct, 2023 | 1032.0 | 1046.8 | 1010.05 | 1036.0 | 193.76 Thousand |
| 06 Oct, 2023 | 1021.0 | 1037.0 | 1014.0 | 1037.0 | 127.28 Thousand |
| 05 Oct, 2023 | 1016.0 | 1030.0 | 1005.0 | 1023.0 | 417.35 Thousand |
| 04 Oct, 2023 | 990.0 | 1014.0 | 990.0 | 999.0 | 390.87 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3