Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1029.0 | 1033.0 | 1002.0 | 1002.0 | 182.74 Thousand |
| 02 Oct, 2023 | 1055.0 | 1062.24 | 1035.0 | 1043.0 | 425.67 Thousand |
| 29 Sep, 2023 | 1039.0 | 1061.0 | 1037.0 | 1050.0 | 249.06 Thousand |
| 28 Sep, 2023 | 1035.0 | 1044.0 | 1032.0 | 1038.0 | 409.24 Thousand |
| 27 Sep, 2023 | 1045.0 | 1067.0 | 1036.0 | 1039.0 | 345.67 Thousand |
| 26 Sep, 2023 | 1045.0 | 1055.0 | 1038.0 | 1038.0 | 373.69 Thousand |
| 25 Sep, 2023 | 1054.0 | 1062.84 | 1041.0 | 1049.0 | 210.51 Thousand |
| 22 Sep, 2023 | 1034.0 | 1068.0 | 1031.0 | 1060.0 | 502.53 Thousand |
| 21 Sep, 2023 | 1057.0 | 1107.0 | 1056.0 | 1057.0 | 583.7 Thousand |
| 20 Sep, 2023 | 1129.0 | 1132.0 | 1017.25 | 1060.0 | 433.63 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3