Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1085.0 1099.0 1077.0 1083.0 708.35 Thousand
18 Sep, 2023 1128.0 1131.0 1087.0 1091.0 213.7 Thousand
15 Sep, 2023 1143.0 1156.4 1125.0 1125.0 392.31 Thousand
14 Sep, 2023 1143.0 1144.0 1101.0 1144.0 191.87 Thousand
13 Sep, 2023 1161.0 1161.0 1115.0 1117.0 107.75 Thousand
12 Sep, 2023 1146.0 1146.0 1124.0 1132.0 116.67 Thousand
11 Sep, 2023 1121.0 1133.25 1116.0 1130.0 92.25 Thousand
08 Sep, 2023 1130.0 1148.0 1111.0 1122.0 253.89 Thousand
07 Sep, 2023 1120.0 1141.0 1101.0 1125.0 157.42 Thousand
06 Sep, 2023 1173.0 1173.0 1128.0 1132.0 125.38 Thousand