Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1114.0 | 1146.0 | 1107.0 | 1140.0 | 78.26 Thousand |
| 04 Sep, 2023 | 1145.0 | 1171.0 | 1127.0 | 1130.0 | 67.25 Thousand |
| 01 Sep, 2023 | 1165.0 | 1172.0 | 1144.0 | 1145.0 | 109.01 Thousand |
| 31 Aug, 2023 | 1145.0 | 1171.0 | 1137.0 | 1164.0 | 182.35 Thousand |
| 30 Aug, 2023 | 1148.0 | 1156.0 | 1140.0 | 1140.0 | 99.28 Thousand |
| 29 Aug, 2023 | 1129.0 | 1145.0 | 1099.03 | 1145.0 | 156.34 Thousand |
| 25 Aug, 2023 | 1097.0 | 1128.0 | 1097.0 | 1121.0 | 103.96 Thousand |
| 24 Aug, 2023 | 1138.0 | 1138.0 | 1098.42 | 1110.0 | 104.42 Thousand |
| 23 Aug, 2023 | 1106.0 | 1115.0 | 1092.0 | 1115.0 | 89.35 Thousand |
| 22 Aug, 2023 | 1128.0 | 1130.0 | 1102.0 | 1110.0 | 69.8 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3