Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1158.0 | 1174.0 | 1149.0 | 1150.0 | 138.37 Thousand |
| 04 Aug, 2023 | 1139.0 | 1168.0 | 1121.2 | 1168.0 | 140.97 Thousand |
| 03 Aug, 2023 | 1122.0 | 1141.0 | 1118.0 | 1138.0 | 119.44 Thousand |
| 02 Aug, 2023 | 1141.0 | 1162.0 | 1134.0 | 1134.0 | 279.26 Thousand |
| 01 Aug, 2023 | 1122.0 | 1165.0 | 1118.0 | 1165.0 | 163.13 Thousand |
| 31 Jul, 2023 | 1133.0 | 1156.37 | 1123.0 | 1150.0 | 202.42 Thousand |
| 28 Jul, 2023 | 1108.0 | 1128.0 | 1107.0 | 1128.0 | 119.3 Thousand |
| 27 Jul, 2023 | 1137.0 | 1158.0 | 1133.0 | 1139.0 | 173.65 Thousand |
| 26 Jul, 2023 | 1125.0 | 1126.0 | 1114.8 | 1126.0 | 412.77 Thousand |
| 25 Jul, 2023 | 1105.0 | 1123.0 | 1105.0 | 1120.0 | 269.55 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3