Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1030.0 | 1058.0 | 1024.0 | 1033.0 | 156.19 Thousand |
| 07 Jul, 2023 | 980.5 | 1035.0 | 980.5 | 1035.0 | 224.34 Thousand |
| 06 Jul, 2023 | 1027.0 | 1057.52 | 992.5 | 992.5 | 297.91 Thousand |
| 05 Jul, 2023 | 1068.0 | 1089.0 | 1044.0 | 1044.0 | 268.43 Thousand |
| 04 Jul, 2023 | 1070.0 | 1073.13 | 1038.0 | 1072.0 | 339.2 Thousand |
| 03 Jul, 2023 | 1096.0 | 1128.36 | 1096.0 | 1120.0 | 218.38 Thousand |
| 30 Jun, 2023 | 1097.0 | 1137.0 | 1097.0 | 1121.0 | 360.1 Thousand |
| 29 Jun, 2023 | 1115.0 | 1136.0 | 1109.35 | 1123.0 | 175.77 Thousand |
| 28 Jun, 2023 | 1104.0 | 1131.0 | 1085.25 | 1117.0 | 155.43 Thousand |
| 27 Jun, 2023 | 1095.0 | 1095.0 | 1068.0 | 1082.0 | 169.04 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3