Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1060.0 | 1074.0 | 1052.0 | 1074.0 | 273.32 Thousand |
| 23 Jun, 2023 | 1093.0 | 1105.0 | 1060.0 | 1066.0 | 240.18 Thousand |
| 22 Jun, 2023 | 1086.0 | 1105.0 | 1073.0 | 1098.0 | 447.99 Thousand |
| 21 Jun, 2023 | 1121.0 | 1135.0 | 1109.0 | 1117.0 | 132.58 Thousand |
| 20 Jun, 2023 | 1139.0 | 1143.0 | 1130.0 | 1137.0 | 203.18 Thousand |
| 19 Jun, 2023 | 1105.0 | 1142.75 | 1105.0 | 1142.0 | 113.84 Thousand |
| 16 Jun, 2023 | 1120.0 | 1140.0 | 1114.0 | 1135.0 | 291.45 Thousand |
| 15 Jun, 2023 | 1166.0 | 1166.0 | 1123.0 | 1134.0 | 126.16 Thousand |
| 14 Jun, 2023 | 1171.0 | 1171.0 | 1147.0 | 1158.0 | 478.18 Thousand |
| 13 Jun, 2023 | 1177.0 | 1184.37 | 1164.0 | 1164.0 | 309.31 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3