Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1144.0 | 1144.0 | 1094.0 | 1102.0 | 222.31 Thousand |
| 25 May, 2023 | 1153.0 | 1153.0 | 1094.0 | 1119.0 | 144.65 Thousand |
| 24 May, 2023 | 1148.0 | 1161.0 | 1122.0 | 1127.0 | 430.45 Thousand |
| 23 May, 2023 | 1180.0 | 1187.0 | 1159.0 | 1161.0 | 467.8 Thousand |
| 22 May, 2023 | 1189.0 | 1189.0 | 1153.0 | 1176.0 | 197.72 Thousand |
| 19 May, 2023 | 1159.0 | 1167.0 | 1153.88 | 1155.0 | 176.65 Thousand |
| 18 May, 2023 | 1140.0 | 1161.0 | 1140.0 | 1154.0 | 199.17 Thousand |
| 17 May, 2023 | 1143.0 | 1158.5 | 1140.66 | 1149.0 | 340.43 Thousand |
| 16 May, 2023 | 1141.0 | 1161.0 | 1141.0 | 1149.0 | 137.8 Thousand |
| 15 May, 2023 | 1179.0 | 1179.0 | 1152.0 | 1157.0 | 138.14 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3