Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1156.0 | 1172.0 | 1152.69 | 1172.0 | 473.98 Thousand |
| 09 Jun, 2023 | 1135.0 | 1150.75 | 1133.0 | 1150.0 | 613.02 Thousand |
| 08 Jun, 2023 | 1154.0 | 1154.0 | 1137.0 | 1149.0 | 193.82 Thousand |
| 07 Jun, 2023 | 1141.0 | 1154.0 | 1128.0 | 1149.0 | 171.6 Thousand |
| 06 Jun, 2023 | 1113.0 | 1129.0 | 1111.0 | 1126.0 | 279.21 Thousand |
| 05 Jun, 2023 | 1162.0 | 1162.0 | 1129.0 | 1132.0 | 247.41 Thousand |
| 02 Jun, 2023 | 1100.0 | 1141.0 | 1100.0 | 1137.0 | 287.9 Thousand |
| 01 Jun, 2023 | 1072.0 | 1120.0 | 1072.0 | 1117.0 | 186.78 Thousand |
| 31 May, 2023 | 1120.0 | 1120.0 | 1087.0 | 1090.0 | 730.63 Thousand |
| 30 May, 2023 | 1095.0 | 1116.0 | 1085.0 | 1112.0 | 512.11 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3