Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1161.0 | 1168.0 | 1154.0 | 1159.0 | 199.94 Thousand |
| 11 May, 2023 | 1146.0 | 1167.0 | 1142.0 | 1159.0 | 306.26 Thousand |
| 10 May, 2023 | 1165.0 | 1167.0 | 1139.0 | 1147.0 | 809.26 Thousand |
| 09 May, 2023 | 1159.0 | 1167.08 | 1154.0 | 1160.0 | 205.16 Thousand |
| 05 May, 2023 | 1154.0 | 1170.0 | 1151.0 | 1157.0 | 107.44 Thousand |
| 04 May, 2023 | 1162.0 | 1176.0 | 1146.0 | 1152.0 | 216.36 Thousand |
| 03 May, 2023 | 1180.0 | 1187.0 | 1164.0 | 1178.0 | 398.09 Thousand |
| 02 May, 2023 | 1160.0 | 1174.0 | 1149.98 | 1163.0 | 238.34 Thousand |
| 28 Apr, 2023 | 1116.0 | 1155.0 | 1116.0 | 1146.0 | 508.42 Thousand |
| 27 Apr, 2023 | 1149.0 | 1172.0 | 1135.66 | 1140.0 | 212.83 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3