Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1164.0 | 1178.0 | 1149.0 | 1172.0 | 257.04 Thousand |
| 25 Apr, 2023 | 1161.0 | 1186.88 | 1135.0 | 1158.0 | 355.08 Thousand |
| 24 Apr, 2023 | 1164.0 | 1177.0 | 1153.21 | 1160.0 | 707.72 Thousand |
| 21 Apr, 2023 | 1143.0 | 1144.0 | 1120.0 | 1143.0 | 433.23 Thousand |
| 20 Apr, 2023 | 1124.0 | 1147.0 | 1117.25 | 1136.0 | 645.58 Thousand |
| 19 Apr, 2023 | 1157.0 | 1157.0 | 1130.0 | 1137.0 | 260.36 Thousand |
| 18 Apr, 2023 | 1114.0 | 1154.0 | 1114.0 | 1142.0 | 297.47 Thousand |
| 17 Apr, 2023 | 1149.0 | 1149.0 | 1131.0 | 1140.0 | 485.21 Thousand |
| 14 Apr, 2023 | 1109.0 | 1139.0 | 1093.0 | 1135.0 | 301.02 Thousand |
| 13 Apr, 2023 | 1116.0 | 1120.0 | 1101.0 | 1109.0 | 365.15 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3