Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1099.0 | 1119.0 | 1096.0 | 1119.0 | 693.39 Thousand |
| 11 Apr, 2023 | 1089.0 | 1110.0 | 1089.0 | 1101.0 | 856.98 Thousand |
| 06 Apr, 2023 | 1061.0 | 1099.0 | 1061.0 | 1081.0 | 194.08 Thousand |
| 05 Apr, 2023 | 1110.0 | 1110.0 | 1084.0 | 1087.0 | 454.82 Thousand |
| 04 Apr, 2023 | 1093.0 | 1108.0 | 1093.0 | 1095.0 | 376.66 Thousand |
| 03 Apr, 2023 | 1105.0 | 1112.0 | 1095.0 | 1100.0 | 745.99 Thousand |
| 31 Mar, 2023 | 1117.0 | 1120.0 | 1105.0 | 1105.0 | 313.31 Thousand |
| 30 Mar, 2023 | 1115.0 | 1128.0 | 1080.0 | 1115.0 | 744.09 Thousand |
| 29 Mar, 2023 | 1115.0 | 1115.0 | 1078.88 | 1112.0 | 526.28 Thousand |
| 28 Mar, 2023 | 1132.0 | 1132.0 | 1100.0 | 1112.0 | 609.33 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3