Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1255.0 | 1256.4 | 1184.96 | 1191.0 | 394.01 Thousand |
| 10 Mar, 2023 | 1245.0 | 1252.0 | 1221.0 | 1242.0 | 353.31 Thousand |
| 09 Mar, 2023 | 1276.0 | 1286.0 | 1246.93 | 1275.0 | 1.05 Million |
| 08 Mar, 2023 | 1250.0 | 1264.25 | 1248.0 | 1263.0 | 840.95 Thousand |
| 07 Mar, 2023 | 1292.0 | 1292.0 | 1255.0 | 1261.0 | 708.93 Thousand |
| 06 Mar, 2023 | 1255.0 | 1273.0 | 1248.0 | 1266.0 | 659.06 Thousand |
| 03 Mar, 2023 | 1253.0 | 1265.0 | 1247.0 | 1255.0 | 275.56 Thousand |
| 02 Mar, 2023 | 1245.0 | 1255.0 | 1238.0 | 1255.0 | 310.96 Thousand |
| 01 Mar, 2023 | 1259.0 | 1268.0 | 1241.0 | 1245.0 | 394.81 Thousand |
| 28 Feb, 2023 | 1258.0 | 1258.0 | 1220.0 | 1257.0 | 1.04 Million |
DNM
DOCS
DOM
DLG
DLN
DNA3