Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1236.0 1250.16 1225.0 1230.0 533.9 Thousand
24 Feb, 2023 1229.0 1237.0 1219.0 1232.0 358.83 Thousand
23 Feb, 2023 1196.0 1239.0 1196.0 1224.0 460.36 Thousand
22 Feb, 2023 1172.0 1205.0 1172.0 1202.0 348.06 Thousand
21 Feb, 2023 1205.0 1216.0 1185.0 1199.0 310.23 Thousand
20 Feb, 2023 1200.0 1238.0 1199.0 1201.0 296.17 Thousand
17 Feb, 2023 1223.0 1253.0 1202.0 1224.0 420.55 Thousand
16 Feb, 2023 1200.0 1206.0 1171.92 1206.0 579.44 Thousand
15 Feb, 2023 1192.0 1192.75 1159.25 1180.0 718.46 Thousand
14 Feb, 2023 1178.0 1198.16 1151.0 1169.0 364.2 Thousand