Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1128.0 | 1160.0 | 1119.0 | 1160.0 | 933.39 Thousand |
| 27 Jan, 2023 | 1100.0 | 1150.0 | 1100.0 | 1150.0 | 618.47 Thousand |
| 26 Jan, 2023 | 1104.0 | 1134.0 | 1092.0 | 1125.0 | 1.25 Million |
| 25 Jan, 2023 | 1114.0 | 1114.0 | 1081.0 | 1090.0 | 1.02 Million |
| 24 Jan, 2023 | 1087.0 | 1106.0 | 1074.0 | 1092.0 | 1.39 Million |
| 23 Jan, 2023 | 1100.0 | 1100.0 | 1065.0 | 1082.0 | 390.73 Thousand |
| 20 Jan, 2023 | 1051.0 | 1085.0 | 1047.7 | 1075.0 | 937.52 Thousand |
| 19 Jan, 2023 | 1104.0 | 1104.0 | 1017.0 | 1042.0 | 813.41 Thousand |
| 18 Jan, 2023 | 1041.0 | 1080.0 | 1033.0 | 1074.0 | 511.97 Thousand |
| 17 Jan, 2023 | 1055.0 | 1064.0 | 1024.9 | 1035.0 | 851 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3