Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1049.0 | 1072.0 | 1041.88 | 1070.0 | 334.93 Thousand |
| 13 Jan, 2023 | 1009.0 | 1053.0 | 1009.0 | 1049.0 | 457.52 Thousand |
| 12 Jan, 2023 | 1027.0 | 1033.0 | 1012.0 | 1032.0 | 636.67 Thousand |
| 11 Jan, 2023 | 1015.0 | 1032.0 | 1011.0 | 1020.0 | 362.31 Thousand |
| 10 Jan, 2023 | 1025.0 | 1030.46 | 1010.0 | 1011.0 | 345.45 Thousand |
| 09 Jan, 2023 | 1045.0 | 1048.0 | 1015.0 | 1021.0 | 277.59 Thousand |
| 06 Jan, 2023 | 1088.0 | 1101.5 | 1031.0 | 1037.0 | 274.9 Thousand |
| 05 Jan, 2023 | 1032.0 | 1089.0 | 992.0 | 1088.0 | 1.04 Million |
| 04 Jan, 2023 | 992.0 | 1021.0 | 991.69 | 1021.0 | 212.18 Thousand |
| 03 Jan, 2023 | 975.5 | 1002.95 | 975.5 | 991.0 | 288.82 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3