Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 952.0 | 965.5 | 945.0 | 964.0 | 409.17 Thousand |
| 13 Dec, 2022 | 932.0 | 983.5 | 932.0 | 963.5 | 674.46 Thousand |
| 12 Dec, 2022 | 980.0 | 980.0 | 940.5 | 954.5 | 489.62 Thousand |
| 09 Dec, 2022 | 991.0 | 991.0 | 965.0 | 976.0 | 291.35 Thousand |
| 08 Dec, 2022 | 986.5 | 996.0 | 961.5 | 970.5 | 544.33 Thousand |
| 07 Dec, 2022 | 1015.0 | 1015.0 | 990.0 | 990.0 | 437.06 Thousand |
| 06 Dec, 2022 | 1029.0 | 1029.0 | 1002.0 | 1011.0 | 514.03 Thousand |
| 05 Dec, 2022 | 1029.0 | 1048.0 | 1017.0 | 1024.0 | 336.48 Thousand |
| 02 Dec, 2022 | 1010.0 | 1043.0 | 1003.0 | 1022.0 | 310.4 Thousand |
| 01 Dec, 2022 | 1033.0 | 1041.75 | 995.5 | 1007.0 | 247.87 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3