Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 963.0 | 967.7 | 937.5 | 939.5 | 531.5 Thousand |
| 15 Nov, 2022 | 1019.0 | 1023.0 | 967.5 | 970.5 | 590.92 Thousand |
| 14 Nov, 2022 | 984.0 | 1018.0 | 984.0 | 1011.0 | 895.07 Thousand |
| 11 Nov, 2022 | 936.5 | 1013.0 | 936.5 | 1003.0 | 790.05 Thousand |
| 10 Nov, 2022 | 911.5 | 964.5 | 896.0 | 964.5 | 385.29 Thousand |
| 09 Nov, 2022 | 957.5 | 957.5 | 927.89 | 939.5 | 276.87 Thousand |
| 08 Nov, 2022 | 916.5 | 948.5 | 916.5 | 948.5 | 273.95 Thousand |
| 07 Nov, 2022 | 898.5 | 934.5 | 895.5 | 934.5 | 389.82 Thousand |
| 04 Nov, 2022 | 889.5 | 912.0 | 874.0 | 909.0 | 336.17 Thousand |
| 03 Nov, 2022 | 874.0 | 885.5 | 867.5 | 870.5 | 206.86 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3