Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 896.0 | 897.5 | 874.5 | 890.0 | 690.53 Thousand |
| 01 Nov, 2022 | 889.0 | 901.0 | 873.5 | 875.0 | 366.23 Thousand |
| 31 Oct, 2022 | 868.5 | 877.0 | 861.63 | 867.0 | 684.99 Thousand |
| 28 Oct, 2022 | 868.0 | 891.5 | 862.5 | 864.0 | 374.44 Thousand |
| 27 Oct, 2022 | 870.0 | 884.0 | 862.0 | 875.5 | 301.64 Thousand |
| 26 Oct, 2022 | 821.5 | 873.0 | 821.5 | 865.0 | 413.39 Thousand |
| 25 Oct, 2022 | 800.0 | 843.5 | 795.5 | 838.5 | 403.53 Thousand |
| 24 Oct, 2022 | 800.0 | 811.0 | 779.5 | 795.5 | 478.51 Thousand |
| 21 Oct, 2022 | 772.5 | 787.5 | 765.0 | 781.5 | 565.62 Thousand |
| 20 Oct, 2022 | 794.5 | 809.5 | 780.0 | 791.0 | 422.24 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3