Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 807.0 | 807.0 | 758.0 | 765.0 | 409.66 Thousand |
| 04 Oct, 2022 | 765.0 | 814.5 | 765.0 | 789.5 | 668.95 Thousand |
| 03 Oct, 2022 | 747.0 | 750.0 | 719.0 | 749.0 | 1.43 Million |
| 30 Sep, 2022 | 698.0 | 737.5 | 698.0 | 730.0 | 717.61 Thousand |
| 29 Sep, 2022 | 717.5 | 733.5 | 695.0 | 712.5 | 743.69 Thousand |
| 28 Sep, 2022 | 745.0 | 745.0 | 693.5 | 736.5 | 957.76 Thousand |
| 27 Sep, 2022 | 762.0 | 785.0 | 744.0 | 755.5 | 1.01 Million |
| 26 Sep, 2022 | 778.5 | 788.5 | 738.0 | 748.0 | 1.04 Million |
| 23 Sep, 2022 | 805.0 | 811.89 | 769.5 | 778.5 | 1.4 Million |
| 22 Sep, 2022 | 792.0 | 798.2 | 777.0 | 792.0 | 645.17 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3