Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 692.0 | 735.5 | 690.25 | 717.5 | 382.68 Thousand |
| 05 Sep, 2022 | 691.0 | 691.0 | 659.5 | 682.0 | 572.99 Thousand |
| 02 Sep, 2022 | 673.0 | 688.5 | 664.5 | 678.0 | 211.43 Thousand |
| 01 Sep, 2022 | 675.0 | 689.0 | 665.0 | 670.5 | 203.18 Thousand |
| 31 Aug, 2022 | 716.0 | 716.0 | 683.63 | 688.5 | 398.89 Thousand |
| 30 Aug, 2022 | 705.5 | 706.5 | 691.0 | 700.0 | 393.06 Thousand |
| 26 Aug, 2022 | 707.5 | 714.0 | 688.0 | 688.0 | 610.93 Thousand |
| 25 Aug, 2022 | 712.5 | 722.5 | 698.5 | 702.0 | 253.72 Thousand |
| 24 Aug, 2022 | 714.0 | 730.0 | 705.5 | 711.5 | 417.55 Thousand |
| 23 Aug, 2022 | 734.5 | 760.0 | 727.91 | 729.0 | 604.53 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3