Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 775.5 | 791.5 | 773.5 | 790.5 | 1.9 Million |
| 20 Sep, 2022 | 782.5 | 793.5 | 771.0 | 780.5 | 1 Million |
| 16 Sep, 2022 | 740.5 | 786.5 | 736.5 | 782.5 | 1.5 Million |
| 15 Sep, 2022 | 748.0 | 762.0 | 738.5 | 761.0 | 658.45 Thousand |
| 14 Sep, 2022 | 722.0 | 776.5 | 722.0 | 748.0 | 722.62 Thousand |
| 13 Sep, 2022 | 782.0 | 782.0 | 723.0 | 723.0 | 352.17 Thousand |
| 12 Sep, 2022 | 737.5 | 769.0 | 735.51 | 763.0 | 405.01 Thousand |
| 09 Sep, 2022 | 726.0 | 739.5 | 714.0 | 736.5 | 331.64 Thousand |
| 08 Sep, 2022 | 717.0 | 722.0 | 689.5 | 713.5 | 364.68 Thousand |
| 07 Sep, 2022 | 710.0 | 724.0 | 695.5 | 716.5 | 906.59 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3