Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 846.5 | 846.5 | 805.5 | 805.5 | 608.03 Thousand |
| 18 Oct, 2022 | 825.0 | 853.0 | 806.5 | 830.0 | 1.05 Million |
| 17 Oct, 2022 | 816.5 | 819.5 | 776.64 | 817.0 | 601.41 Thousand |
| 14 Oct, 2022 | 798.5 | 813.0 | 779.75 | 796.0 | 672.77 Thousand |
| 13 Oct, 2022 | 728.5 | 794.0 | 726.0 | 779.5 | 1.35 Million |
| 12 Oct, 2022 | 752.0 | 758.9 | 729.38 | 740.0 | 553.91 Thousand |
| 11 Oct, 2022 | 771.0 | 771.0 | 738.5 | 754.5 | 207.99 Thousand |
| 10 Oct, 2022 | 740.0 | 760.0 | 729.33 | 752.5 | 344.73 Thousand |
| 07 Oct, 2022 | 774.5 | 774.5 | 739.5 | 744.5 | 333.27 Thousand |
| 06 Oct, 2022 | 780.0 | 780.0 | 760.5 | 766.5 | 722.55 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3