Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 756.0 | 781.0 | 744.5 | 750.5 | 313.71 Thousand |
| 19 Aug, 2022 | 804.0 | 805.5 | 762.5 | 762.5 | 430.49 Thousand |
| 18 Aug, 2022 | 807.5 | 829.0 | 800.0 | 804.5 | 161.29 Thousand |
| 17 Aug, 2022 | 865.0 | 865.0 | 823.5 | 823.5 | 260.34 Thousand |
| 16 Aug, 2022 | 852.0 | 852.0 | 829.0 | 850.0 | 245.78 Thousand |
| 15 Aug, 2022 | 809.5 | 844.85 | 809.5 | 828.5 | 245.89 Thousand |
| 12 Aug, 2022 | 819.0 | 831.54 | 810.5 | 831.0 | 266.5 Thousand |
| 11 Aug, 2022 | 838.0 | 849.0 | 832.5 | 841.0 | 178.57 Thousand |
| 10 Aug, 2022 | 808.5 | 844.0 | 802.0 | 844.0 | 236.87 Thousand |
| 09 Aug, 2022 | 858.0 | 858.0 | 808.0 | 813.5 | 229.55 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3